大零币

ZEC · 美元计价

$1310.73

≈ ￥8650.82

1.02% ($13.26)

更新于 2026-10-29 08:20:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1297.47

24H 成交量

$1.51亿

流通市值

$216.77亿

24H 涨跌额

($13.26)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.19万	$717.81万	0.00%
27	HYPEHyperliquid	$80.67	$82.51	$79.55	$1,858.64万	$190.99亿	-0.85%
302	NEIRONeiro	$0.00006877	$0.00006986	$0.00006692	$54.99万	$2,843.98万	1.09%
641	SQQQBSQQQB	$37.36	$37.65	$35.72	$8.55万	—	1.16%
201	DYDXdYdX	$0.10979	$0.11309	$0.10822	$105.67万	$9,375.17万	0.61%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$227.13万	$16.64亿	-0.57%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.55万	$3,358.71万	3.05%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,186.24万	$26.28亿	0.00%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.81万	$855.07万	-2.53%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
548	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.85	$16.83万	$253.83万	3.50%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%