Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
20	HYPEHyperliquid	$81.97	$82.14	$77.17	$2,290.91万	$176.42亿	5.27%
274	NEIRONeiro	$0.00006868	$0.00006901	$0.0000653	$60.06万	$2,833.19万	3.47%
634	SQQQBSQQQB	$36.6	$38.58	$36.35	$9.46万	—	-4.81%
229	DYDXdYdX	$0.11089	$0.111	$0.1049	$79.53万	$9,127.04万	4.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
117	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$227.85万	$16.65亿	0.00%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
334	ARKARK	$0.1644	$0.1651	$0.1564	$45.08万	$3,167.57万	3.07%
25	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.05%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,719.25万	$28.45亿	1.52%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.25万	$852.83万	2.61%
438	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$29.05万	$376.22万	8.32%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$13.91万	$254.95万	4.52%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%