Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
11	HYPEHyperliquid	$92.92	$97.74	$78.19	$1.53亿	$224.92亿	14.83%
218	NEIRONeiro	$0.00006389	$0.00007146	$0.00006155	$113.40万	$2,933.43万	-7.10%
619	SQQQBSQQQB	$39.58	$39.58	$37.13	$15.94万	—	5.55%
168	DYDXdYdX	$0.10838	$0.11643	$0.10612	$181.76万	$9,686.15万	-1.55%
445	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$636.09万	$16.46亿	-2.30%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.43万	$3,418.21万	0.04%
14	ENAEthena	$0.1829	$0.2178	$0.1769	$7,932.86万	$28.68亿	-12.74%
369	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.71%
412	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.50	$45.91万	$453.18万	-3.27%
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%
454	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
550	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%