Yield Basis

YB · 美元计价

$0.0605

≈ ￥0.3993

-6.35% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0646

24H 成交量

$64.86万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.59万	$719.37万	-5.24%
11	HYPEHyperliquid	$92.3	$97.74	$78.59	$1.96亿	$224.92亿	16.91%
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$165.00万	$2,933.43万	-5.27%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.44万	—	6.32%
181	DYDXdYdX	$0.10519	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.08%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$827.58万	$16.46亿	0.98%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
281	ARKARK	$0.1658	$0.1717	$0.1539	$97.26万	$3,366.19万	2.35%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
13	ENAEthena	$0.1882	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.71%
389	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.29万	$863.40万	-2.19%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.37万	$453.18万	0.57%
419	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.73	$53.13万	$255.60万	-0.99%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%