Verge

XVG · 美元计价

$0.002487

≈ ￥0.016414

2.77% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.00242

24H 成交量

$11.44万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
20	HYPEHyperliquid	$81.58	$82.51	$77.72	$2,263.77万	$176.42亿	4.72%
285	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$56.28万	$2,833.19万	3.23%
625	SQQQBSQQQB	$36.59	$38.20	$36.35	$10.14万	—	-3.84%
243	DYDXdYdX	$0.11038	$0.11126	$0.10531	$73.59万	$9,127.04万	4.16%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.37万	$16.65亿	0.00%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
298	ARKARK	$0.1695	$0.1695	$0.1564	$52.32万	$3,167.57万	7.89%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.03%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,531.36万	$28.45亿	0.35%
374	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.73万	$852.83万	1.64%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.01	$28.99万	$376.22万	10.96%
582	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.45万	$254.95万	3.67%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%