Tezos

XTZ · 美元计价

$0.2777

≈ ￥1.8328

0.29% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2769

24H 成交量

$28.58万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.21万	$727.24万	-1.20%
13	HYPEHyperliquid	$89.11	$89.31	$78.19	$5,623.61万	$193.01亿	10.63%
347	NEIRONeiro	$0.00006766	$0.00006986	$0.00006573	$45.84万	$2,891.53万	0.36%
630	SQQQBSQQQB	$37.67	$38.15	$35.72	$10.91万	—	2.76%
190	DYDXdYdX	$0.11062	$0.11309	$0.10612	$106.89万	$9,312.09万	1.71%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.40万	$16.55亿	-2.10%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
180	ARKARK	$0.1647	$0.173	$0.161	$118.63万	$3,304.62万	-1.50%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,355.97万	$3,418.12万	-0.02%
16	ENAEthena	$0.2046	$0.2146	$0.1929	$4,092.76万	$27.94亿	2.92%
429	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.65万	$854.99万	-1.64%
410	AGPUBAxe Compute (bStocks Tokenized	$9.08	$9.09	$8.51	$34.32万	$446.13万	1.79%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%