新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.19万	$727.24万	-0.79%
29	HYPEHyperliquid	$79.31	$82.51	$78.19	$1,930.07万	$193.01亿	-2.70%
310	NEIRONeiro	$0.0000675	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-1.39%
632	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.71万	—	1.94%
185	DYDXdYdX	$0.10871	$0.11309	$0.10612	$118.35万	$9,312.09万	-0.79%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
102	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$313.11万	$16.55亿	-1.71%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
171	ARKARK	$0.1631	$0.175	$0.1609	$138.94万	$3,304.62万	1.18%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
12	ENAEthena	$0.2	$0.2146	$0.1929	$4,380.52万	$27.94亿	-2.72%
313	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.81万	$854.99万	-5.08%
416	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$33.78万	$446.13万	-0.90%
565	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.06万	$257.86万	1.23%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%