SideShift

XAI · 美元计价

$0.00762

≈ ￥0.050292

-1.55% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00774

24H 成交量

$9.07万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.29万	$718.52万	0.40%
21	HYPEHyperliquid	$79.78	$82.51	$78.82	$2,190.25万	$176.42亿	0.61%
294	NEIRONeiro	$0.00006714	$0.00006901	$0.00006692	$54.98万	$2,833.19万	-0.05%
645	SQQQBSQQQB	$36.84	$37.75	$36.35	$7.67万	—	-2.02%
191	DYDXdYdX	$0.10961	$0.11126	$0.10665	$103.87万	$9,127.04万	2.78%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.83万	$16.65亿	-0.76%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
179	ARKARK	$0.1675	$0.175	$0.1575	$115.43万	$3,167.57万	5.81%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,754.53万	$3,418.21万	-0.03%
13	ENAEthena	$0.1945	$0.2165	$0.1931	$3,665.35万	$28.45亿	-6.67%
275	ZKPzkPass	$0.0426	$0.0445	$0.0422	$60.77万	$852.83万	-2.07%
428	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$8.21	$30.44万	$376.22万	6.05%
592	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$12.77万	$254.95万	1.47%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%