dogwifhat

WIF · 美元计价

$0.1782

≈ ￥1.1761

-2.09% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.1885

24H 最低

$0.1774

今日开盘

$0.182

24H 成交量

$111.29万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
28	HYPEHyperliquid	$78.77	$82.51	$78.71	$1,857.84万	$193.01亿	-3.95%
324	NEIRONeiro	$0.00006655	$0.00006986	$0.00006638	$51.91万	$2,891.53万	-2.86%
644	SQQQBSQQQB	$37.95	$38.03	$35.72	$8.77万	—	3.13%
201	DYDXdYdX	$0.10727	$0.11309	$0.10697	$106.77万	$9,312.09万	-2.14%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$255.38万	$16.55亿	-1.72%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
30	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.01万	$3,418.12万	0.00%
14	ENAEthena	$0.1994	$0.2146	$0.1929	$4,309.93万	$27.94亿	-4.37%
317	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.07万	$854.99万	-5.94%
394	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.97万	$446.13万	-0.91%
551	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.33万	$257.86万	1.46%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%