WAX

WAXP · 美元计价

$0.00468

≈ ￥0.030888

1.08% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00463

24H 成交量

$8.93万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.41万	$717.81万	-0.40%
21	HYPEHyperliquid	$79.97	$82.51	$79.55	$2,088.41万	$190.99亿	-0.49%
305	NEIRONeiro	$0.0000673	$0.00006901	$0.00006692	$51.44万	$2,843.98万	-0.47%
653	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.15万	—	-0.57%
192	DYDXdYdX	$0.10991	$0.11186	$0.1081	$99.25万	$9,375.17万	1.13%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
103	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$253.27万	$16.64亿	0.00%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
166	ARKARK	$0.1667	$0.175	$0.1589	$124.45万	$3,358.71万	4.71%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.69万	$3,418.64万	0.01%
15	ENAEthena	$0.1953	$0.214	$0.1929	$3,395.01万	$26.28亿	-8.65%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.41万	$855.07万	-1.39%
434	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.33	$8.41	$27.87万	$421.10万	2.73%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.91万	$253.83万	2.14%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%