波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 08:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.32万	$719.37万	-9.49%
11	HYPEHyperliquid	$90.4	$97.74	$78.19	$1.68亿	$224.92亿	12.33%
199	NEIRONeiro	$0.0000601	$0.00007146	$0.00005797	$153.83万	$2,933.43万	-12.47%
629	SQQQBSQQQB	$39.8	$39.92	$37.13	$16.12万	—	7.05%
171	DYDXdYdX	$0.10186	$0.11643	$0.09915	$208.57万	$9,686.15万	-7.24%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
336	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$791.28万	$16.46亿	-2.12%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
279	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
272	ARKARK	$0.1566	$0.1717	$0.1539	$94.51万	$3,366.19万	-5.03%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.76万	$3,418.21万	0.06%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.07亿	$28.68亿	-18.43%
376	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.21万	$863.40万	-8.75%
438	AGPUBAxe Compute (bStocks Tokenized	$8.48	$9.12	$8.47	$45.83万	$453.18万	-5.15%
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
481	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
390	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%