TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.27

≈ ￥2892.58

3.13% ($13.28)

更新于 2026-10-28 18:00:03

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.99

24H 成交量

$29.43万

流通市值

$959.44万

24H 涨跌额

($13.28)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
20	HYPEHyperliquid	$82.25	$82.36	$77.17	$2,251.07万	$176.42亿	5.84%
276	NEIRONeiro	$0.00006885	$0.00006901	$0.0000653	$58.24万	$2,833.19万	4.41%
635	SQQQBSQQQB	$36.53	$38.58	$36.35	$9.44万	—	-5.09%
235	DYDXdYdX	$0.11097	$0.11112	$0.1049	$77.62万	$9,127.04万	4.98%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
116	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.49万	$16.65亿	0.38%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
318	ARKARK	$0.168	$0.1682	$0.1564	$48.25万	$3,167.57万	6.46%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,495.62万	$3,418.21万	-0.04%
14	ENAEthena	$0.2072	$0.2165	$0.1974	$3,597.05万	$28.45亿	3.29%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.39万	$852.83万	3.35%
438	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.91万	$376.22万	9.65%
578	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.62	$13.84万	$254.95万	4.04%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%