Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.3

≈ ￥2668.38

-0.84% (-$3.42)

更新于 2026-10-29 03:55:01

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.72

24H 成交量

$474.91万

流通市值

$2,400.42万

24H 涨跌额

(-$3.42)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.72万	$717.81万	0.80%
24	HYPEHyperliquid	$81.47	$82.51	$79.55	$1,975.65万	$190.99亿	0.00%
299	NEIRONeiro	$0.00006883	$0.00006901	$0.00006692	$53.47万	$2,843.98万	1.27%
649	SQQQBSQQQB	$36.42	$37.10	$36.31	$6.58万	—	-1.43%
194	DYDXdYdX	$0.11162	$0.11186	$0.10822	$100.74万	$9,375.17万	1.49%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
102	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$253.64万	$16.64亿	-0.38%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
172	ARKARK	$0.1668	$0.175	$0.1592	$127.95万	$3,358.71万	4.19%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
14	ENAEthena	$0.2074	$0.2137	$0.1929	$3,724.48万	$26.28亿	-1.80%
323	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
378	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.33	$8.51	$37.34万	$421.10万	0.90%
623	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.25	$8.84	$10.21万	$253.83万	3.25%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%