Tellor Tributes

TRB · 美元计价

$16.48

≈ ￥108.768

1.85% ($0.30)

更新于 2026-10-31 23:05:02

24H 最高

$16.74

24H 最低

$15.86

今日开盘

$16.18

24H 成交量

$53.65万

流通市值

$4,566.73万

24H 涨跌额

($0.30)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
586	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.80万	$686.08万	1.26%
12	HYPEHyperliquid	$86.74	$94.02	$86.36	$2,991.42万	$220.74亿	-6.71%
234	NEIRONeiro	$0.00006389	$0.00006571	$0.00006296	$71.17万	$2,707.84万	-0.65%
638	SQQQBSQQQB	$41.27	$43.00	$41.00	$7.38万	—	0.39%
399	DYDXdYdX	$0.10583	$0.1094	$0.10298	$33.51万	$8,976.41万	0.39%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
108	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$215.45万	$16.04亿	0.00%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
387	ARKARK	$0.1708	$0.1732	$0.1633	$35.39万	$3,317.20万	2.77%
684	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2.18万	$3,418.49万	0.02%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,787.96万	$25.44亿	-0.67%
281	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.16万	$846.63万	4.00%
483	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$22.05万	$425.57万	-1.79%
672	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.66	$8.41	$3.38万	$238.14万	-1.27%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%