SSV Network

SSV · 美元计价

$2.519

≈ ￥16.6254

2.11% ($0.05)

更新于 2026-10-29 06:15:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.467

24H 成交量

$14.32万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.80%
26	HYPEHyperliquid	$81.14	$82.51	$79.55	$1,938.07万	$190.99亿	0.00%
299	NEIRONeiro	$0.00006895	$0.00006986	$0.00006692	$56.39万	$2,843.98万	1.38%
646	SQQQBSQQQB	$37.36	$37.48	$35.72	$8.24万	—	1.03%
202	DYDXdYdX	$0.11039	$0.11309	$0.10822	$104.51万	$9,375.17万	1.13%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$225.85万	$16.64亿	-0.19%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.52万	$3,358.71万	1.73%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
14	ENAEthena	$0.21	$0.2146	$0.1929	$4,166.65万	$26.28亿	0.48%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.02万	$421.10万	-0.78%
563	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	4.06%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%