SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.23

≈ ￥5037.32

-1.04% (-$8.02)

更新于 2026-10-30 09:20:01

24H 最高

$772.18

24H 最低

$763.10

今日开盘

$771.25

24H 成交量

$117.94万

流通市值

$1,935.95万

24H 涨跌额

(-$8.02)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.11万	$719.37万	-8.33%
11	HYPEHyperliquid	$89.97	$97.74	$78.19	$1.73亿	$224.92亿	12.24%
199	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$157.04万	$2,933.43万	-11.12%
630	SQQQBSQQQB	$40.47	$40.59	$37.15	$16.21万	—	8.01%
170	DYDXdYdX	$0.10344	$0.11643	$0.09915	$213.44万	$9,686.15万	-5.14%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
340	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$806.53万	$16.46亿	-2.31%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
275	ARKARK	$0.1583	$0.1717	$0.1539	$93.77万	$3,366.19万	-3.94%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
13	ENAEthena	$0.1739	$0.2178	$0.1658	$1.15亿	$28.68亿	-15.79%
381	ZKPzkPass	$0.0391	$0.0434	$0.0379	$58.67万	$863.40万	-7.13%
442	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.13万	$453.18万	-3.08%
466	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.75	$41.94万	$255.60万	-3.62%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%