Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

20.83% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00144

24H 成交量

$345.64万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.41万	$719.37万	-1.61%
11	HYPEHyperliquid	$91.62	$97.74	$79.26	$2.09亿	$224.92亿	15.51%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.42万	$2,933.43万	-6.78%
634	SQQQBSQQQB	$40.58	$40.71	$37.25	$15.71万	—	8.56%
193	DYDXdYdX	$0.10318	$0.11643	$0.09915	$194.26万	$9,686.15万	-5.73%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
390	ARKARK	$0.1662	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
13	ENAEthena	$0.1911	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.29%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.29万	$863.40万	3.41%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.89万	$255.60万	-5.29%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%