Solana

SOL · 美元计价

$102.31

≈ ￥675.246

2.34% ($2.34)

更新于 2026-10-28 16:15:01

24H 最高

$102.52

24H 最低

$99.16

今日开盘

$99.97

24H 成交量

$1.27亿

流通市值

$594.71亿

24H 涨跌额

($2.34)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
581	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.11万	$718.52万	1.20%
19	HYPEHyperliquid	$81.26	$82.14	$77.17	$2,354.02万	$176.42亿	3.95%
288	NEIRONeiro	$0.00006834	$0.00006888	$0.0000653	$55.85万	$2,833.19万	2.78%
633	SQQQBSQQQB	$36.44	$38.71	$36.35	$9.55万	—	-5.57%
239	DYDXdYdX	$0.1098	$0.11056	$0.1049	$76.29万	$9,127.04万	3.38%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$220.33万	$16.65亿	0.19%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
330	ARKARK	$0.1626	$0.1643	$0.1564	$46.06万	$3,167.57万	1.37%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
15	ENAEthena	$0.208	$0.2165	$0.1974	$3,514.62万	$28.45亿	0.44%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.05万	$852.83万	2.36%
440	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.82	$28.82万	$376.22万	12.15%
586	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.59	$13.65万	$254.95万	3.58%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%