SMCIB

SMCIB · 美元计价

$35.78

≈ ￥236.148

7.29% ($2.43)

更新于 2026-10-28 19:30:02

24H 最高

$36.07

24H 最低

$33.30

今日开盘

$33.35

24H 成交量

$56.72万

流通市值

—

24H 涨跌额

($2.43)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
582	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.31万	$718.52万	1.21%
20	HYPEHyperliquid	$81.59	$82.51	$77.76	$2,255.52万	$176.42亿	4.83%
287	NEIRONeiro	$0.00006841	$0.00006901	$0.00006594	$56.00万	$2,833.19万	3.39%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.13万	—	-3.79%
244	DYDXdYdX	$0.11049	$0.11126	$0.10531	$73.46万	$9,127.04万	4.39%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
113	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$237.36万	$16.65亿	0.00%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
273	ARKARK	$0.1694	$0.17	$0.1564	$58.88万	$3,167.57万	7.83%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,820.22万	$3,418.21万	-0.04%
14	ENAEthena	$0.2035	$0.2165	$0.2002	$3,515.24万	$28.45亿	0.64%
371	ZKPzkPass	$0.0433	$0.0441	$0.0427	$38.10万	$852.83万	1.17%
437	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.33	$8.01	$28.95万	$376.22万	10.60%
583	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.67%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%