Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-0.90% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0557

24H 成交量

$11.25万

流通市值

$1,361.66万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
22	HYPEHyperliquid	$79.86	$82.51	$79.23	$2,113.50万	$176.42亿	0.78%
292	NEIRONeiro	$0.00006759	$0.00006901	$0.00006692	$53.61万	$2,833.19万	0.57%
650	SQQQBSQQQB	$36.84	$37.21	$36.35	$6.81万	—	-0.99%
192	DYDXdYdX	$0.11113	$0.11186	$0.10782	$101.12万	$9,127.04万	2.51%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
106	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$253.38万	$16.65亿	-0.38%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
170	ARKARK	$0.168	$0.175	$0.1581	$122.96万	$3,167.57万	5.93%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,603.08万	$28.45亿	-6.53%
276	ZKPzkPass	$0.0425	$0.0445	$0.0422	$58.22万	$852.83万	-1.85%
429	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.25	$29.50万	$376.22万	5.21%
627	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.07	$8.82	$9.84万	$254.95万	2.83%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%