Sonic

S · 美元计价

$0.04639

≈ ￥0.306174

1.07% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.0459

24H 成交量

$105.78万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$14.41万	$718.52万	1.62%
20	HYPEHyperliquid	$82.45	$82.51	$77.17	$2,335.00万	$176.42亿	6.33%
279	NEIRONeiro	$0.00006885	$0.00006901	$0.0000653	$57.35万	$2,833.19万	4.78%
635	SQQQBSQQQB	$36.5	$38.58	$36.35	$9.46万	—	-5.17%
236	DYDXdYdX	$0.11113	$0.11115	$0.1049	$77.48万	$9,127.04万	5.50%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0528	$0.0528	$0.0521	$233.41万	$16.65亿	0.76%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
318	ARKARK	$0.1656	$0.1682	$0.1564	$48.03万	$3,167.57万	5.55%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,502.87万	$3,418.21万	-0.03%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,592.24万	$28.45亿	3.44%
341	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.55万	$852.83万	3.84%
436	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.88	$28.92万	$376.22万	9.65%
578	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.84万	$254.95万	4.17%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%