Succinct

PROVE · 美元计价

$0.1932

≈ ￥1.2751

2.28% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1964

24H 最低

$0.1889

今日开盘

$0.1889

24H 成交量

$45.05万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.74万	$717.81万	-1.19%
20	HYPEHyperliquid	$80.07	$82.51	$79.55	$2,148.80万	$190.99亿	0.21%
301	NEIRONeiro	$0.00006759	$0.00006901	$0.00006692	$51.93万	$2,843.98万	-0.09%
653	SQQQBSQQQB	$36.83	$37.17	$36.35	$6.14万	—	-0.14%
190	DYDXdYdX	$0.1104	$0.11186	$0.1081	$101.10万	$9,375.17万	1.57%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
168	ARKARK	$0.168	$0.175	$0.1589	$124.19万	$3,358.71万	5.33%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
14	ENAEthena	$0.1962	$0.2165	$0.1929	$3,513.04万	$26.28亿	-8.96%
290	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.68万	$855.07万	-2.52%
435	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.33	$8.38	$28.21万	$421.10万	2.62%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$10.06万	$253.83万	2.59%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%