Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
578	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.23万	$718.52万	1.20%
19	HYPEHyperliquid	$81.76	$82.14	$77.17	$2,354.19万	$176.42亿	4.74%
277	NEIRONeiro	$0.00006873	$0.00006888	$0.0000653	$57.79万	$2,833.19万	3.38%
633	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
234	DYDXdYdX	$0.11048	$0.11064	$0.1049	$77.34万	$9,127.04万	3.93%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
119	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$221.82万	$16.65亿	0.19%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
332	ARKARK	$0.1628	$0.1643	$0.1564	$45.99万	$3,167.57万	2.01%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,816.56万	$3,418.21万	-0.06%
15	ENAEthena	$0.2098	$0.2165	$0.1974	$3,536.37万	$28.45亿	2.04%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.96万	$852.83万	2.84%
442	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.82	$28.85万	$376.22万	12.02%
585	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.59	$13.65万	$254.95万	3.93%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%