PAX Gold

PAXG · 美元计价

$3897.92

≈ ￥25726.27

-0.77% (-$30.42)

更新于 2026-10-31 21:55:02

24H 最高

$3,935.52

24H 最低

$3,890.00

今日开盘

$3928.34

24H 成交量

$1,117.02万

流通市值

$17.44亿

24H 涨跌额

(-$30.42)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
592	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.26万	$686.08万	2.52%
14	HYPEHyperliquid	$87.18	$94.02	$86.36	$3,090.55万	$220.74亿	-4.67%
223	NEIRONeiro	$0.00006395	$0.00006571	$0.00006293	$77.17万	$2,707.84万	1.33%
587	SQQQBSQQQB	$41.36	$43.00	$40.64	$12.80万	—	1.10%
392	DYDXdYdX	$0.10593	$0.1094	$0.10298	$35.52万	$8,976.41万	2.28%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
96	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$255.22万	$16.04亿	0.20%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
408	ARKARK	$0.1732	$0.1732	$0.1633	$32.77万	$3,317.20万	4.59%
452	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,180.60万	$25.44亿	2.46%
299	ZKPzkPass	$0.0438	$0.0439	$0.0408	$51.13万	$846.63万	2.34%
472	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.69	$7.78	$24.73万	$425.57万	0.25%
675	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.64万	$238.14万	-0.47%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%