Osmosis

OSMO · 美元计价

$0.0528

≈ ￥0.34848

-10.81% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0592

24H 成交量

$171.28万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.20万	$718.52万	-0.40%
21	HYPEHyperliquid	$80.05	$82.51	$78.82	$2,188.68万	$176.42亿	1.36%
292	NEIRONeiro	$0.0000672	$0.00006901	$0.00006692	$54.78万	$2,833.19万	0.15%
645	SQQQBSQQQB	$36.88	$37.63	$36.35	$7.65万	—	-1.99%
193	DYDXdYdX	$0.10956	$0.11126	$0.10726	$101.51万	$9,127.04万	1.60%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.66万	$16.65亿	-0.57%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
176	ARKARK	$0.1686	$0.175	$0.1575	$116.89万	$3,167.57万	6.78%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,754.54万	$3,418.21万	-0.02%
13	ENAEthena	$0.1944	$0.2165	$0.1931	$3,669.04万	$28.45亿	-6.31%
273	ZKPzkPass	$0.0424	$0.0445	$0.0422	$61.22万	$852.83万	-2.08%
428	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$8.21	$30.50万	$376.22万	6.05%
627	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.80	$10.39万	$254.95万	1.71%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%