OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

6.80% ($0.01)

更新于 2026-10-28 16:00:02

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$39.30万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.50万	$718.52万	1.21%
19	HYPEHyperliquid	$81.19	$82.14	$77.17	$2,366.09万	$176.42亿	3.93%
288	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$55.39万	$2,833.19万	2.53%
630	SQQQBSQQQB	$36.46	$38.98	$36.38	$10.15万	—	-6.47%
239	DYDXdYdX	$0.10987	$0.11056	$0.1049	$76.51万	$9,127.04万	3.35%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$221.10万	$16.65亿	-0.38%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
328	ARKARK	$0.1631	$0.1643	$0.1564	$46.98万	$3,167.57万	1.56%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.04%
14	ENAEthena	$0.2069	$0.2165	$0.1974	$3,493.54万	$28.45亿	0.29%
304	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.27万	$852.83万	2.13%
441	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.79	$28.75万	$376.22万	12.20%
577	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.00	$8.59	$14.37万	$254.95万	3.47%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%