OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

1.86% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0913

24H 成交量

$37.22万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
591	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.65万	$718.52万	2.02%
20	HYPEHyperliquid	$80.76	$82.51	$78.49	$2,267.20万	$176.42亿	2.81%
278	NEIRONeiro	$0.00006771	$0.00006901	$0.00006618	$58.83万	$2,833.19万	1.45%
632	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.34万	—	-3.57%
210	DYDXdYdX	$0.10969	$0.11126	$0.10531	$90.20万	$9,127.04万	3.04%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.44万	$16.65亿	-0.19%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
200	ARKARK	$0.168	$0.175	$0.1567	$96.16万	$3,167.57万	6.73%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.53万	$3,418.21万	-0.03%
13	ENAEthena	$0.201	$0.2165	$0.2001	$3,644.15万	$28.45亿	-2.90%
293	ZKPzkPass	$0.0432	$0.0445	$0.0427	$55.68万	$852.83万	0.94%
438	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.06	$28.91万	$376.22万	9.63%
586	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.10万	$254.95万	3.20%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%