本体

ONT · 美元计价

$0.04942

≈ ￥0.326172

2.19% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0495

24H 最低

$0.048

今日开盘

$0.04836

24H 成交量

$13.86万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.30万	$718.52万	1.21%
20	HYPEHyperliquid	$82.13	$82.51	$77.72	$2,264.63万	$176.42亿	5.44%
284	NEIRONeiro	$0.00006866	$0.00006901	$0.00006594	$56.69万	$2,833.19万	3.61%
622	SQQQBSQQQB	$36.36	$38.20	$36.35	$10.51万	—	-4.62%
237	DYDXdYdX	$0.11078	$0.11126	$0.10531	$76.28万	$9,127.04万	4.20%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$236.61万	$16.65亿	-0.19%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
313	ARKARK	$0.166	$0.1682	$0.1564	$49.06万	$3,167.57万	5.33%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
14	ENAEthena	$0.2076	$0.2165	$0.2002	$3,516.29万	$28.45亿	2.22%
368	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.49万	$852.83万	1.17%
434	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.33	$7.98	$28.97万	$376.22万	11.39%
577	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.55万	$254.95万	2.99%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%