Ondo

ONDO · 美元计价

$0.4133

≈ ￥2.7278

-0.55% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4156

24H 成交量

$1,125.32万

流通市值

$20.53亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
13	HYPEHyperliquid	$87.99	$89.00	$78.19	$5,199.83万	$193.01亿	8.47%
341	NEIRONeiro	$0.0000676	$0.00006986	$0.00006573	$46.51万	$2,891.53万	-0.46%
628	SQQQBSQQQB	$37.56	$38.15	$35.72	$10.93万	—	2.88%
180	DYDXdYdX	$0.11025	$0.11309	$0.10612	$120.45万	$9,312.09万	0.42%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
108	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$270.63万	$16.55亿	-2.29%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.43万	$3,418.12万	0.00%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
421	AGPUBAxe Compute (bStocks Tokenized	$9.01	$9.06	$8.51	$33.44万	$446.13万	1.58%
479	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.88	$26.12万	$257.86万	1.44%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%