Origin Token

OGN · 美元计价

$0.02616

≈ ￥0.172656

-0.53% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.0263

24H 成交量

$42.07万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
20	HYPEHyperliquid	$81.57	$82.51	$77.76	$2,253.26万	$176.42亿	4.82%
287	NEIRONeiro	$0.00006851	$0.00006901	$0.00006594	$55.88万	$2,833.19万	3.46%
626	SQQQBSQQQB	$36.51	$38.20	$36.35	$10.07万	—	-4.12%
244	DYDXdYdX	$0.11077	$0.11126	$0.10531	$73.45万	$9,127.04万	4.55%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.60万	$16.65亿	0.19%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
257	ARKARK	$0.1718	$0.175	$0.1567	$68.62万	$3,167.57万	9.43%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,777.20万	$3,418.21万	-0.03%
14	ENAEthena	$0.2036	$0.2165	$0.2002	$3,516.74万	$28.45亿	0.99%
339	ZKPzkPass	$0.0438	$0.0445	$0.0427	$43.29万	$852.83万	2.34%
437	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.33	$8.03	$28.92万	$376.22万	10.04%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.28万	$254.95万	3.09%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%