Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

3.52% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000369

24H 成交量

$15.59万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.41万	$718.52万	0.80%
20	HYPEHyperliquid	$81.67	$82.14	$77.17	$2,491.05万	$176.42亿	5.33%
305	NEIRONeiro	$0.00006849	$0.00006888	$0.0000653	$52.70万	$2,833.19万	3.41%
633	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.85万	—	-6.03%
234	DYDXdYdX	$0.10965	$0.11056	$0.1049	$76.94万	$9,127.04万	3.44%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0523	$0.0529	$0.0522	$218.22万	$16.65亿	-0.76%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
303	ARKARK	$0.1636	$0.1658	$0.1564	$53.12万	$3,167.57万	-0.06%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.01%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,594.01万	$28.45亿	0.05%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.33万	$852.83万	3.59%
459	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$25.42万	$376.22万	13.44%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.85万	$254.95万	5.28%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%