Micron Technology (bStocks Tok

MUB · 美元计价

$978.85

≈ ￥6460.41

4.76% ($44.50)

更新于 2026-10-29 03:10:01

24H 最高

$983.49

24H 最低

$923.54

今日开盘

$934.35

24H 成交量

$1,472.20万

流通市值

$7,100.59万

24H 涨跌额

($44.50)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$12.54万	$717.81万	-0.40%
24	HYPEHyperliquid	$80.91	$82.51	$79.55	$2,039.13万	$190.99亿	-1.20%
307	NEIRONeiro	$0.00006838	$0.00006901	$0.00006692	$52.71万	$2,843.98万	0.34%
645	SQQQBSQQQB	$36.62	$37.10	$36.32	$7.24万	—	-0.76%
193	DYDXdYdX	$0.11059	$0.11186	$0.10822	$100.68万	$9,375.17万	0.80%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$261.59万	$16.64亿	-0.57%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
172	ARKARK	$0.166	$0.175	$0.1592	$126.58万	$3,358.71万	3.69%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
15	ENAEthena	$0.2035	$0.2137	$0.1929	$3,622.60万	$26.28亿	-3.78%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.76万	$855.07万	-1.39%
420	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.51	$31.28万	$421.10万	-0.69%
623	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.25	$8.84	$10.18万	$253.83万	3.26%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%