Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
606	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.21万	$717.81万	-1.20%
23	HYPEHyperliquid	$79.99	$82.51	$79.55	$2,035.25万	$190.99亿	-1.10%
309	NEIRONeiro	$0.0000671	$0.00006901	$0.00006692	$50.17万	$2,843.98万	-0.99%
646	SQQQBSQQQB	$36.91	$37.17	$36.35	$6.70万	—	-0.41%
193	DYDXdYdX	$0.10932	$0.11186	$0.10822	$97.62万	$9,375.17万	0.47%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
102	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.44万	$16.64亿	-0.57%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
167	ARKARK	$0.1664	$0.175	$0.1592	$124.86万	$3,358.71万	4.20%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,666.36万	$3,418.64万	0.02%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,336.31万	$26.28亿	-7.07%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.58万	$855.07万	-2.09%
432	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.33	$8.52	$28.62万	$421.10万	-0.23%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.71万	$253.83万	2.37%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%