Livepeer

LPT · 美元计价

$1.407

≈ ￥9.2862

-4.48% (-$0.07)

更新于 2026-10-30 11:50:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.473

24H 成交量

$44.87万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.61万	$719.37万	-6.80%
11	HYPEHyperliquid	$92.9	$97.74	$78.31	$1.93亿	$224.92亿	18.60%
211	NEIRONeiro	$0.00006304	$0.00007146	$0.00005797	$162.77万	$2,933.43万	-4.87%
622	SQQQBSQQQB	$40.21	$40.71	$37.15	$17.02万	—	6.35%
178	DYDXdYdX	$0.10369	$0.11643	$0.09915	$204.29万	$9,686.15万	-2.69%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
279	ARKARK	$0.1651	$0.1717	$0.1539	$97.37万	$3,366.19万	0.43%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.22亿	$28.68亿	-4.31%
385	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.18万	$863.40万	-3.66%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.20万	$453.18万	-0.12%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%