Lagrange

LA · 美元计价

$0.0565

≈ ￥0.3729

-2.42% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0579

24H 成交量

$67.43万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
12	HYPEHyperliquid	$91.06	$92.15	$78.19	$7,082.51万	$193.01亿	14.21%
354	NEIRONeiro	$0.0000679	$0.00006986	$0.00006573	$45.07万	$2,891.53万	1.06%
620	SQQQBSQQQB	$38.08	$38.38	$35.72	$12.48万	—	2.98%
193	DYDXdYdX	$0.11219	$0.11309	$0.10612	$104.42万	$9,312.09万	2.51%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
111	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$266.25万	$16.55亿	-1.54%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.61万	$854.99万	-0.71%
401	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.51	$36.63万	$446.13万	0.68%
482	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$26.12万	$257.86万	1.56%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%