Kusama

KSM · 美元计价

$3.53

≈ ￥23.298

-3.02% (-$0.11)

更新于 2026-10-30 15:00:01

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.64

24H 成交量

$25.44万

流通市值

$7,283.77万

24H 涨跌额

(-$0.11)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
574	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$24.43万	$719.37万	-4.03%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$2.00亿	$224.92亿	18.38%
199	NEIRONeiro	$0.00006319	$0.00007146	$0.00005797	$184.82万	$2,933.43万	-5.16%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.19万	—	6.66%
184	DYDXdYdX	$0.10447	$0.11643	$0.09915	$199.63万	$9,686.15万	-2.95%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$842.32万	$16.46亿	0.00%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
300	ARKARK	$0.1663	$0.1717	$0.1539	$87.86万	$3,366.19万	0.97%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.25%
372	ZKPzkPass	$0.0418	$0.0434	$0.0379	$66.85万	$863.40万	2.20%
412	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$56.56万	$453.18万	0.23%
429	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.97万	$255.60万	-1.44%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%