Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.75% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.1181

24H 最低

$0.1119

今日开盘

$0.1179

24H 成交量

$57.40万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
562	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.96万	$727.24万	-2.36%
29	HYPEHyperliquid	$78.36	$82.51	$78.19	$1,929.68万	$193.01亿	-3.89%
310	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-3.18%
647	SQQQBSQQQB	$37.81	$38.15	$35.72	$9.11万	—	3.42%
191	DYDXdYdX	$0.1069	$0.11309	$0.10612	$114.90万	$9,312.09万	-2.32%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0512	$293.38万	$16.55亿	-1.72%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
173	ARKARK	$0.1634	$0.175	$0.1597	$138.98万	$3,304.62万	1.81%
32	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,759.61万	$3,418.12万	-0.02%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,415.48万	$27.94亿	-5.60%
323	ZKPzkPass	$0.041	$0.0445	$0.0409	$52.49万	$854.99万	-5.75%
409	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$34.36万	$446.13万	-1.14%
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
491	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%