IOST

IOST · 美元计价

$0.000798

≈ ￥0.0052668

0.38% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000795

24H 成交量

$165.73万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	0.80%
20	HYPEHyperliquid	$82.05	$82.32	$77.17	$2,292.71万	$176.42亿	5.57%
274	NEIRONeiro	$0.00006869	$0.00006901	$0.0000653	$60.24万	$2,833.19万	3.61%
634	SQQQBSQQQB	$36.51	$38.58	$36.35	$9.44万	—	-4.95%
227	DYDXdYdX	$0.11074	$0.11112	$0.1049	$80.27万	$9,127.04万	4.23%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$226.38万	$16.65亿	-0.19%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
327	ARKARK	$0.1652	$0.1657	$0.1564	$45.76万	$3,167.57万	4.10%
25	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,820.56万	$3,418.21万	-0.04%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,695.73万	$28.45亿	1.48%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
442	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$28.69万	$376.22万	9.80%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%