GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.49

≈ ￥122.034

1.71% ($0.31)

更新于 2026-10-28 23:40:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.18

24H 成交量

$49.27万

流通市值

$375.91万

24H 涨跌额

($0.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
21	HYPEHyperliquid	$79.97	$82.51	$79.29	$2,115.11万	$176.42亿	0.85%
292	NEIRONeiro	$0.00006767	$0.00006901	$0.00006692	$53.96万	$2,833.19万	0.45%
650	SQQQBSQQQB	$36.78	$37.17	$36.35	$6.67万	—	-1.00%
194	DYDXdYdX	$0.11116	$0.11186	$0.10782	$100.75万	$9,127.04万	2.44%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
106	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.61万	$16.65亿	0.00%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
427	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.33	$8.25	$29.50万	$376.22万	4.84%
627	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.08	$8.84	$10.12万	$254.95万	2.60%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%