Immutable

IMX · 美元计价

$0.1386

≈ ￥0.91476

0.51% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1379

24H 成交量

$16.16万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
572	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.95万	$718.52万	2.02%
20	HYPEHyperliquid	$81.25	$82.14	$77.17	$2,454.14万	$176.42亿	4.37%
298	NEIRONeiro	$0.00006803	$0.00006888	$0.0000653	$54.78万	$2,833.19万	2.42%
631	SQQQBSQQQB	$36.38	$38.98	$36.38	$9.92万	—	-6.60%
234	DYDXdYdX	$0.10889	$0.11056	$0.1049	$76.93万	$9,127.04万	2.43%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$223.46万	$16.65亿	-0.38%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
317	ARKARK	$0.1633	$0.1643	$0.1564	$48.78万	$3,167.57万	-0.49%
32	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,307.87万	$3,418.21万	-0.03%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,588.18万	$28.45亿	-0.91%
272	ZKPzkPass	$0.043	$0.0441	$0.0415	$61.64万	$852.83万	1.18%
441	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.65万	$376.22万	12.04%
502	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.52	$20.38万	$254.95万	5.40%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%