Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.61% (-$0.05)

更新于 2026-10-29 02:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.28万

流通市值

$2,534.96万

24H 涨跌额

(-$0.05)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
595	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$12.01万	$717.81万	-1.59%
23	HYPEHyperliquid	$80.59	$82.51	$79.55	$2,071.75万	$190.99亿	-0.89%
312	NEIRONeiro	$0.00006769	$0.00006901	$0.00006692	$51.40万	$2,843.98万	-0.34%
645	SQQQBSQQQB	$36.8	$37.13	$36.35	$7.26万	—	-0.76%
195	DYDXdYdX	$0.11003	$0.11186	$0.10822	$97.03万	$9,375.17万	0.26%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
99	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$264.08万	$16.64亿	-0.76%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
170	ARKARK	$0.166	$0.175	$0.1592	$125.46万	$3,358.71万	3.62%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
15	ENAEthena	$0.1992	$0.2137	$0.1929	$3,437.89万	$26.28亿	-4.78%
322	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.55万	$855.07万	-1.62%
422	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.33	$8.51	$30.07万	$421.10万	-0.81%
626	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.14	$8.84	$9.72万	$253.83万	2.35%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%