IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
563	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.25万	$718.52万	1.21%
20	HYPEHyperliquid	$81.76	$82.14	$77.17	$2,305.11万	$176.42亿	4.83%
275	NEIRONeiro	$0.00006855	$0.00006901	$0.0000653	$59.61万	$2,833.19万	3.02%
634	SQQQBSQQQB	$36.59	$38.58	$36.35	$9.48万	—	-4.94%
232	DYDXdYdX	$0.11062	$0.111	$0.1049	$78.38万	$9,127.04万	4.20%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
117	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$226.44万	$16.65亿	0.00%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
332	ARKARK	$0.1648	$0.1649	$0.1564	$45.70万	$3,167.57万	3.58%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,822.99万	$3,418.21万	-0.04%
13	ENAEthena	$0.208	$0.2165	$0.1974	$3,693.02万	$28.45亿	1.96%
313	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.43万	$852.83万	2.37%
438	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.88	$29.07万	$376.22万	9.25%
580	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.03	$8.59	$14.06万	$254.95万	4.28%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%