HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.62万	$718.52万	2.02%
19	HYPEHyperliquid	$81.11	$82.14	$77.17	$2,372.81万	$176.42亿	3.70%
291	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$55.57万	$2,833.19万	2.43%
631	SQQQBSQQQB	$36.49	$38.98	$36.38	$9.71万	—	-6.20%
236	DYDXdYdX	$0.10975	$0.11056	$0.1049	$76.65万	$9,127.04万	2.90%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$221.80万	$16.65亿	-0.38%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
320	ARKARK	$0.1628	$0.1643	$0.1564	$48.21万	$3,167.57万	0.06%
24	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.03%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,538.14万	$28.45亿	-1.10%
298	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.78万	$852.83万	1.17%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
503	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.56	$20.24万	$254.95万	4.55%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%