Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.7

≈ ￥592.02

-0.60% (-$0.54)

更新于 2026-10-30 04:30:01

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$90.24

24H 成交量

$80.49万

流通市值

$610.71万

24H 涨跌额

(-$0.54)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
10	HYPEHyperliquid	$93.04	$97.74	$78.19	$1.27亿	$224.92亿	15.09%
272	NEIRONeiro	$0.00006717	$0.00007146	$0.00006573	$70.39万	$2,933.43万	-1.90%
595	SQQQBSQQQB	$39.17	$39.54	$36.98	$15.34万	—	5.67%
174	DYDXdYdX	$0.11358	$0.11643	$0.10612	$147.96万	$9,686.15万	2.76%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
106	WLFIWorld Liberty Financial	$0.0519	$0.0524	$0.0511	$320.94万	$16.46亿	-0.38%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
223	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.57万	$3,418.21万	-0.01%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
355	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.64	$47.11万	$453.18万	-3.13%
478	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$28.22万	$255.60万	0.22%
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%