HIMSB

HIMSB · 美元计价

$28.54

≈ ￥188.364

-1.96% (-$0.57)

更新于 2026-10-30 17:45:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.11

24H 成交量

$18.93万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
11	HYPEHyperliquid	$91.31	$97.74	$79.22	$2.07亿	$224.92亿	15.20%
192	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$195.29万	$2,933.43万	-6.66%
635	SQQQBSQQQB	$40.43	$40.71	$37.25	$15.62万	—	7.76%
193	DYDXdYdX	$0.10306	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.64%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$876.33万	$16.46亿	-0.20%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.85%
445	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.12万	$255.60万	-4.87%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%