HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.05万	$719.37万	0.41%
10	HYPEHyperliquid	$95.07	$97.74	$78.19	$1.20亿	$224.92亿	18.13%
268	NEIRONeiro	$0.00006845	$0.00007146	$0.00006573	$71.17万	$2,933.43万	1.32%
607	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.96万	—	3.30%
177	DYDXdYdX	$0.11443	$0.11643	$0.10612	$129.89万	$9,686.15万	3.99%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.15万	$16.46亿	-0.19%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
206	ARKARK	$0.166	$0.1717	$0.161	$94.67万	$3,366.19万	-0.12%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.05万	$3,418.21万	-0.01%
14	ENAEthena	$0.2111	$0.2178	$0.1937	$5,349.41万	$28.68亿	6.29%
369	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.48万	$863.40万	1.66%
298	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.57	$58.61万	$453.18万	1.52%
493	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.66万	$255.60万	2.08%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%