Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.50万	$719.37万	-7.51%
11	HYPEHyperliquid	$91.74	$97.74	$78.19	$1.54亿	$224.92亿	13.22%
217	NEIRONeiro	$0.00006392	$0.00007146	$0.00006155	$114.24万	$2,933.43万	-7.27%
621	SQQQBSQQQB	$39.81	$39.81	$37.13	$16.02万	—	5.99%
169	DYDXdYdX	$0.10803	$0.11643	$0.10612	$182.31万	$9,686.15万	-1.87%
447	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.0504	$659.40万	$16.46亿	-2.11%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
265	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
254	ARKARK	$0.1629	$0.1717	$0.1595	$94.46万	$3,366.19万	-0.85%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.75万	$3,418.21万	0.05%
14	ENAEthena	$0.1803	$0.2178	$0.1769	$8,136.39万	$28.68亿	-13.94%
370	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.48%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
539	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$26.06万	$255.60万	-1.96%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%