Hedera

HBAR · 美元计价

$0.07454

≈ ￥0.491964

-1.06% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07534

24H 成交量

$1,231.46万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.59%
11	HYPEHyperliquid	$91.7	$92.15	$78.19	$6,565.23万	$193.01亿	14.25%
350	NEIRONeiro	$0.00006789	$0.00006986	$0.00006573	$45.45万	$2,891.53万	0.73%
623	SQQQBSQQQB	$37.6	$38.15	$35.72	$11.85万	—	2.90%
190	DYDXdYdX	$0.11234	$0.11309	$0.10612	$105.56万	$9,312.09万	2.95%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$265.09万	$16.55亿	-2.11%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
187	ARKARK	$0.1651	$0.173	$0.161	$110.54万	$3,304.62万	-3.00%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
15	ENAEthena	$0.2062	$0.2146	$0.1929	$4,256.37万	$27.94亿	4.09%
439	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
410	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$34.80万	$446.13万	0.00%
485	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$25.89万	$257.86万	1.89%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%