Gitcoin

GTC · 美元计价

$0.24553

≈ ￥1.6205

2.33% ($0.01)

更新于 2026-10-29 13:30:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.23993

24H 成交量

$637.46万

流通市值

$2,093.26万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.12万	$727.24万	-1.19%
29	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,934.16万	$193.01亿	-2.55%
310	NEIRONeiro	$0.00006758	$0.00006986	$0.00006573	$56.07万	$2,891.53万	-1.30%
629	SQQQBSQQQB	$37.28	$38.15	$35.72	$10.87万	—	1.91%
185	DYDXdYdX	$0.10911	$0.11309	$0.10612	$120.21万	$9,312.09万	-0.62%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
102	WLFIWorld Liberty Financial	$0.0518	$0.0528	$0.0511	$317.86万	$16.55亿	-1.33%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
169	ARKARK	$0.1644	$0.175	$0.161	$140.36万	$3,304.62万	1.61%
31	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,733.37万	$3,418.12万	-0.02%
12	ENAEthena	$0.2008	$0.2146	$0.1929	$4,398.54万	$27.94亿	-2.38%
313	ZKPzkPass	$0.0412	$0.0445	$0.0406	$54.82万	$854.99万	-4.85%
414	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.87万	$446.13万	-1.13%
564	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$17.08万	$257.86万	1.34%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%