The Graph

GRT · 美元计价

$0.01957

≈ ￥0.129162

-9.48% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02162

24H 成交量

$140.11万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
11	HYPEHyperliquid	$91.82	$97.74	$79.08	$2.06亿	$224.92亿	16.05%
196	NEIRONeiro	$0.0000624	$0.00007146	$0.00005797	$193.15万	$2,933.43万	-6.67%
634	SQQQBSQQQB	$40.09	$40.71	$37.25	$15.79万	—	7.19%
191	DYDXdYdX	$0.10325	$0.11643	$0.09915	$195.29万	$9,686.15万	-5.16%
495	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.70万	$16.46亿	-0.78%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.26	$58.88万	$453.18万	-7.06%
443	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.73	$49.22万	$255.60万	-3.91%
501	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%